Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 105.0 106.0 105.0 105.0 10.09 Thousand
04 Feb, 2025 105.0 106.4 100.7 105.0 500.00
03 Feb, 2025 105.0 105.0 105.0 105.0 -
31 Jan, 2025 105.0 106.5 101.5 105.0 9492.00
30 Jan, 2025 105.0 105.0 105.0 105.0 -
29 Jan, 2025 105.0 105.0 101.0 105.0 5555.00
28 Jan, 2025 105.0 105.0 103.0 105.0 893.00
27 Jan, 2025 105.0 107.0 105.0 105.0 1869.00
24 Jan, 2025 105.0 105.0 103.0 105.0 64.00
23 Jan, 2025 105.0 105.0 105.0 105.0 -