Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 105.0 107.25 105.0 105.0 555.00
21 Jan, 2025 105.0 107.5 103.0 105.0 119.00
20 Jan, 2025 105.0 105.0 103.0 105.0 200.00
17 Jan, 2025 105.0 105.0 102.75 105.0 144.00
16 Jan, 2025 105.0 105.0 102.75 105.0 425.00
15 Jan, 2025 105.0 105.0 105.0 105.0 -
14 Jan, 2025 105.0 105.0 105.0 105.0 -
13 Jan, 2025 105.0 105.0 102.13 105.0 100.00
10 Jan, 2025 105.0 105.0 105.0 105.0 -
09 Jan, 2025 105.0 105.0 102.75 105.0 882.00