Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 105.0 | 105.0 | 101.0 | 105.0 | 1215.00 |
| 19 Dec, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 18 Dec, 2024 | 105.0 | 105.0 | 101.0 | 105.0 | 3475.00 |
| 17 Dec, 2024 | 105.0 | 105.62 | 101.62 | 105.0 | 5498.00 |
| 16 Dec, 2024 | 105.0 | 109.5 | 105.0 | 105.0 | 5086.00 |
| 13 Dec, 2024 | 100.0 | 110.0 | 100.0 | 105.0 | 21.72 Thousand |
| 12 Dec, 2024 | 97.5 | 99.7 | 97.5 | 97.5 | 2808.00 |
| 11 Dec, 2024 | 97.5 | 97.5 | 95.25 | 97.5 | 2574.00 |
| 10 Dec, 2024 | 97.5 | 99.7 | 95.25 | 97.5 | 1066.00 |
| 09 Dec, 2024 | 97.5 | 99.79 | 97.33 | 97.5 | 10.99 Thousand |
TIG
TIME
TIR
THS
THX
TIA