Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 97.5 97.5 97.5 97.5 -
21 Nov, 2024 97.5 97.5 97.5 97.5 -
20 Nov, 2024 97.5 99.75 96.5 97.5 3869.00
19 Nov, 2024 97.5 97.5 97.5 97.5 -
18 Nov, 2024 97.5 97.5 95.25 97.5 3429.00
15 Nov, 2024 97.5 97.5 97.5 97.5 -
14 Nov, 2024 97.5 100.0 95.3 97.5 16.2 Thousand
13 Nov, 2024 99.0 102.0 95.0 97.5 20.46 Thousand
12 Nov, 2024 97.0 99.0 96.35 99.0 12.08 Thousand
11 Nov, 2024 97.0 99.0 97.0 97.0 21 Thousand