Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 97.5 99.7 95.0 97.5 3153.00
05 Dec, 2024 97.5 97.5 97.5 97.5 -
04 Dec, 2024 97.5 97.5 97.5 97.5 -
03 Dec, 2024 97.5 97.5 97.33 97.5 750.00
02 Dec, 2024 97.5 99.88 95.0 97.5 6433.00
29 Nov, 2024 97.5 97.5 97.5 97.5 -
28 Nov, 2024 97.5 97.5 97.5 97.5 -
27 Nov, 2024 97.5 97.5 97.33 97.5 3500.00
26 Nov, 2024 97.5 97.5 97.5 97.5 1950.00
25 Nov, 2024 97.5 97.5 97.5 97.5 557.00