Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 100.0 102.82 94.18 97.0 18.9 Thousand
07 Nov, 2024 105.0 105.0 102.0 102.5 14.37 Thousand
06 Nov, 2024 109.95 109.95 105.0 107.5 3077.00
05 Nov, 2024 110.0 110.0 108.88 110.0 1413.00
04 Nov, 2024 110.0 110.0 110.0 110.0 -
01 Nov, 2024 110.0 110.0 109.0 110.0 1000.00
31 Oct, 2024 110.0 110.0 105.25 110.0 2000.00
30 Oct, 2024 110.0 110.0 105.0 110.0 2801.00
29 Oct, 2024 110.0 110.0 109.8 110.0 4530.00
28 Oct, 2024 110.0 110.0 105.2 110.0 4139.00