Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 110.0 | 113.0 | 110.0 | 110.0 | 1000.00 |
| 10 Oct, 2024 | 110.0 | 110.0 | 108.52 | 110.0 | 9.00 |
| 09 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Oct, 2024 | 110.0 | 113.0 | 108.35 | 110.0 | 3000.00 |
| 07 Oct, 2024 | 110.0 | 110.0 | 108.25 | 110.0 | 3761.00 |
| 04 Oct, 2024 | 110.0 | 114.0 | 108.25 | 110.0 | 18.57 Thousand |
| 03 Oct, 2024 | 110.0 | 113.9 | 105.0 | 110.0 | 652.00 |
| 02 Oct, 2024 | 129.5 | 129.5 | 105.0 | 110.0 | 46.6 Thousand |
| 01 Oct, 2024 | 130.0 | 130.0 | 125.0 | 130.0 | 1374.00 |
| 30 Sep, 2024 | 130.0 | 130.0 | 125.25 | 130.0 | 5627.00 |
TIG
TIME
TIR
THS
THX
TIA