Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 135.0 | 138.9 | 132.55 | 135.0 | 7496.00 |
| 12 Sep, 2024 | 140.0 | 140.0 | 130.2 | 132.5 | 97.02 Thousand |
| 11 Sep, 2024 | 142.5 | 142.5 | 137.51 | 142.5 | 344.00 |
| 10 Sep, 2024 | 142.5 | 145.0 | 142.5 | 142.5 | 1686.00 |
| 09 Sep, 2024 | 140.0 | 145.0 | 140.0 | 140.0 | 11.5 Thousand |
| 06 Sep, 2024 | 140.0 | 144.0 | 135.2 | 140.0 | 34.65 Thousand |
| 05 Sep, 2024 | 137.5 | 144.0 | 135.0 | 140.0 | 10.41 Thousand |
| 04 Sep, 2024 | 137.5 | 140.0 | 130.0 | 137.5 | 28.02 Thousand |
| 03 Sep, 2024 | 137.5 | 137.5 | 135.0 | 137.5 | 1800.00 |
| 02 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
TIG
TIME
TIR
THS
THX
TIA