Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 143.8 143.8 138.0 140.0 15 Thousand
29 Aug, 2024 145.0 145.0 145.0 145.0 -
28 Aug, 2024 145.0 145.0 145.0 145.0 -
27 Aug, 2024 148.8 148.8 140.0 145.0 7164.00
23 Aug, 2024 150.0 154.0 150.0 150.0 1000.00
22 Aug, 2024 150.0 150.0 149.74 150.0 1661.00
21 Aug, 2024 150.0 150.0 141.6 150.0 4000.00
20 Aug, 2024 150.0 150.0 150.0 150.0 -
19 Aug, 2024 150.0 150.0 150.0 150.0 3000.00
16 Aug, 2024 150.0 150.0 141.0 150.0 203.00