Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 155.0 155.0 154.0 155.0 1.00
31 Jul, 2024 155.0 155.0 153.0 155.0 1635.00
30 Jul, 2024 155.0 155.0 155.0 155.0 -
29 Jul, 2024 152.5 152.5 152.5 152.5 -
26 Jul, 2024 152.5 152.5 152.0 152.5 3944.00
25 Jul, 2024 152.5 152.5 150.5 152.5 5000.00
24 Jul, 2024 157.5 157.5 157.5 157.5 -
23 Jul, 2024 157.5 159.0 152.66 157.5 233.00
22 Jul, 2024 170.0 170.0 152.66 157.5 7070.00
19 Jul, 2024 180.0 180.0 175.0 175.0 49.00