Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 270.0 270.0 255.0 270.0 50.00
03 Jul, 2024 270.0 270.0 255.0 270.0 50.00
02 Jul, 2024 270.0 270.0 260.0 270.0 10 Thousand
01 Jul, 2024 270.0 270.0 252.6 270.0 2502.00
28 Jun, 2024 270.0 270.0 252.5 270.0 4891.00
27 Jun, 2024 270.0 270.0 252.4 270.0 12.64 Thousand
26 Jun, 2024 270.0 270.0 252.4 270.0 1500.00
25 Jun, 2024 270.0 270.0 252.4 270.0 5220.00
24 Jun, 2024 265.0 270.0 241.8 270.0 17.38 Thousand
21 Jun, 2024 177.5 285.0 176.0 265.0 59.29 Thousand