Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 177.5 177.5 175.0 177.5 265.00
19 Jun, 2024 177.5 177.5 175.0 177.5 956.00
18 Jun, 2024 177.5 177.5 175.0 177.5 100.00
17 Jun, 2024 177.5 177.5 175.0 177.5 51.00
14 Jun, 2024 177.5 177.5 175.0 177.5 1840.00
13 Jun, 2024 177.5 177.5 175.0 177.5 16.5 Thousand
12 Jun, 2024 177.5 177.5 177.5 177.5 -
11 Jun, 2024 177.5 177.5 176.26 177.5 2000.00
10 Jun, 2024 177.5 177.5 177.5 177.5 -
07 Jun, 2024 177.5 177.5 175.3 177.5 4500.00