Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 176.26 | 180.0 | 176.26 | 177.5 | 5949.00 |
| 05 Jun, 2024 | 175.0 | 176.26 | 175.0 | 175.0 | 638.00 |
| 04 Jun, 2024 | 170.1 | 179.0 | 170.1 | 175.0 | 16.66 Thousand |
| 03 Jun, 2024 | 162.5 | 163.9 | 158.75 | 162.5 | 1050.00 |
| 31 May, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 30 May, 2024 | 162.5 | 169.85 | 157.67 | 162.5 | 14.08 Thousand |
| 29 May, 2024 | 162.5 | 162.5 | 159.5 | 162.5 | 5381.00 |
| 28 May, 2024 | 162.5 | 169.85 | 160.0 | 162.5 | 5588.00 |
| 24 May, 2024 | 153.0 | 168.0 | 150.36 | 162.5 | 84.24 Thousand |
| 23 May, 2024 | 153.0 | 153.0 | 150.25 | 153.0 | 4612.00 |
TIG
TIME
TIR
THS
THX
TIA