Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 153.0 | 153.0 | 150.0 | 153.0 | 4548.00 |
| 21 May, 2024 | 155.0 | 155.0 | 153.75 | 155.0 | 2000.00 |
| 20 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 May, 2024 | 155.0 | 157.4 | 151.5 | 155.0 | 7894.00 |
| 15 May, 2024 | 155.0 | 155.0 | 151.46 | 155.0 | 4075.00 |
| 14 May, 2024 | 155.0 | 155.0 | 151.3 | 155.0 | 1160.00 |
| 13 May, 2024 | 155.0 | 156.1 | 155.0 | 155.0 | 2237.00 |
| 10 May, 2024 | 155.0 | 156.2 | 155.0 | 155.0 | 24.43 Thousand |
| 09 May, 2024 | 155.0 | 156.38 | 151.25 | 155.0 | 1566.00 |
TIG
TIME
TIR
THS
THX
TIA