Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 160.0 160.0 160.0 160.0 -
22 Apr, 2024 160.0 163.0 156.0 160.0 4599.00
19 Apr, 2024 160.0 160.0 160.0 160.0 -
18 Apr, 2024 160.0 160.0 158.25 160.0 40.96 Thousand
17 Apr, 2024 160.0 160.0 155.5 160.0 17.66 Thousand
16 Apr, 2024 155.0 155.0 155.0 155.0 -
15 Apr, 2024 155.0 157.0 155.0 155.0 22.5 Thousand
12 Apr, 2024 155.0 156.98 155.0 155.0 1000.00
11 Apr, 2024 155.0 157.0 150.6 155.0 17.91 Thousand
10 Apr, 2024 159.5 159.5 155.0 155.0 3126.00