Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 160.0 | 163.5 | 160.0 | 160.0 | 87.00 |
| 21 Mar, 2024 | 160.0 | 163.9 | 160.0 | 160.0 | 2801.00 |
| 20 Mar, 2024 | 160.0 | 162.0 | 155.6 | 160.0 | 1988.00 |
| 19 Mar, 2024 | 152.5 | 163.0 | 150.6 | 160.0 | 3763.00 |
| 18 Mar, 2024 | 148.9 | 152.5 | 148.9 | 152.5 | 11.57 Thousand |
| 15 Mar, 2024 | 147.5 | 147.5 | 146.0 | 147.5 | 97.00 |
| 14 Mar, 2024 | 147.5 | 149.0 | 146.0 | 147.5 | 10.89 Thousand |
| 13 Mar, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 12 Mar, 2024 | 147.5 | 147.5 | 145.25 | 147.5 | 2272.00 |
| 11 Mar, 2024 | 147.5 | 149.0 | 147.5 | 147.5 | 59.00 |
TIG
TIME
TIR
THS
THX
TIA