Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Feb, 2024 | 155.0 | 159.4 | 155.0 | 155.0 | 10 Thousand |
| 21 Feb, 2024 | 155.0 | 155.0 | 150.6 | 155.0 | 35.00 |
| 20 Feb, 2024 | 157.5 | 157.5 | 150.45 | 157.5 | 20.53 Thousand |
| 19 Feb, 2024 | 157.5 | 157.5 | 150.9 | 157.5 | 25.00 |
| 16 Feb, 2024 | 160.0 | 160.0 | 157.5 | 157.5 | 450.00 |
| 15 Feb, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 14 Feb, 2024 | 164.25 | 164.25 | 160.3 | 162.5 | 12.55 Thousand |
| 13 Feb, 2024 | 168.5 | 168.5 | 160.0 | 168.5 | 2.00 |
| 12 Feb, 2024 | 168.5 | 168.5 | 162.0 | 168.5 | 1954.00 |
TIG
TIME
TIR
THS
THX
TIA