Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 177.5 177.5 177.5 177.5 -
25 Jan, 2024 177.5 181.25 177.5 177.5 1000.00
24 Jan, 2024 180.0 185.0 177.5 177.5 248.00
23 Jan, 2024 180.0 189.0 180.0 180.0 7483.00
22 Jan, 2024 172.5 172.5 172.26 172.5 300.00
19 Jan, 2024 172.5 172.5 172.26 172.5 600.00
18 Jan, 2024 172.5 179.1 172.5 172.5 332.00
17 Jan, 2024 172.5 172.5 172.5 172.5 -
16 Jan, 2024 172.5 172.5 172.16 172.5 3058.00
15 Jan, 2024 173.0 176.0 167.0 172.5 20.01 Thousand