Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 142.5 142.85 138.16 142.5 5400.00
27 Dec, 2023 142.5 142.5 138.16 142.5 12.00
22 Dec, 2023 142.5 142.5 142.5 142.5 -
21 Dec, 2023 142.5 142.5 142.5 142.5 -
20 Dec, 2023 142.5 149.25 138.0 142.5 3740.00
19 Dec, 2023 142.5 145.0 140.0 142.5 13.88 Thousand
18 Dec, 2023 141.0 142.5 141.0 142.5 5000.00
15 Dec, 2023 140.0 141.5 140.0 140.0 7.00
14 Dec, 2023 140.0 145.0 138.0 140.0 13.3 Thousand
13 Dec, 2023 140.0 140.0 140.0 140.0 -