Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.25 160.0 155.25 160.0 15.25 Thousand
27 Nov, 2023 142.5 142.5 142.0 142.5 500.00
24 Nov, 2023 142.5 142.5 142.5 142.5 -
23 Nov, 2023 142.5 142.5 138.0 142.5 1305.00
22 Nov, 2023 142.5 142.5 142.0 142.5 2.00
21 Nov, 2023 142.5 142.5 142.0 142.5 342.00
20 Nov, 2023 143.0 143.0 142.0 142.5 4100.00
17 Nov, 2023 145.0 148.0 145.0 145.0 392.00
16 Nov, 2023 145.0 149.0 142.0 145.0 335.00
15 Nov, 2023 145.0 150.0 145.0 145.0 5013.00