Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 145.0 145.0 138.0 145.0 8895.00
13 Nov, 2023 150.0 150.0 140.4 150.0 371.00
10 Nov, 2023 153.0 153.0 140.4 150.0 16.41 Thousand
09 Nov, 2023 160.0 167.0 153.0 160.0 3.00
08 Nov, 2023 160.0 167.0 153.0 160.0 1711.00
07 Nov, 2023 160.0 160.0 158.2 160.0 53.00
06 Nov, 2023 160.0 160.0 160.0 160.0 -
03 Nov, 2023 160.0 167.0 158.0 160.0 2999.00
02 Nov, 2023 160.0 169.0 150.4 160.0 9872.00
01 Nov, 2023 160.0 167.6 155.0 160.0 9675.00