Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.59 1.59 1.55 1.55 250.00
30 Oct, 2023 1.6 1.6 1.5 1.6 2037.00
27 Oct, 2023 1.67 1.69 1.59 1.6 603.00
26 Oct, 2023 1.67 1.67 1.67 1.67 -
25 Oct, 2023 1.67 1.69 1.67 1.67 1301.00
24 Oct, 2023 1.67 1.7 1.67 1.67 13.00
23 Oct, 2023 1.77 1.77 1.67 1.67 2000.00
20 Oct, 2023 1.77 1.77 1.77 1.77 -
19 Oct, 2023 1.77 1.8 1.69 1.77 2505.00
18 Oct, 2023 1.77 1.82 1.69 1.77 103.00