Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.88 1.88 1.6 1.77 10.8 Thousand
16 Oct, 2023 1.9 1.96 1.8 1.9 806.00
13 Oct, 2023 1.9 1.9 1.8 1.9 375.00
12 Oct, 2023 1.9 1.94 1.8 1.9 1503.00
11 Oct, 2023 1.9 1.97 1.9 1.9 256.00
10 Oct, 2023 0.02 0.02 0.02 0.02 873.00
09 Oct, 2023 0.02 0.02 0.02 0.02 1332.00
06 Oct, 2023 0.01 0.02 0.01 0.02 34.02 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 4107.00
04 Oct, 2023 0.02 0.02 0.01 0.01 19.44 Thousand