Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 140.0 | 140.0 | 136.52 | 140.0 | 3015.00 |
| 11 Dec, 2023 | 140.0 | 142.0 | 136.0 | 140.0 | 3666.00 |
| 08 Dec, 2023 | 137.5 | 140.0 | 135.0 | 140.0 | 20.8 Thousand |
| 07 Dec, 2023 | 135.0 | 140.0 | 132.0 | 135.0 | 40.06 Thousand |
| 06 Dec, 2023 | 140.0 | 140.0 | 135.0 | 135.0 | 43 Thousand |
| 05 Dec, 2023 | 140.0 | 145.0 | 137.0 | 140.0 | 4030.00 |
| 04 Dec, 2023 | 145.15 | 145.15 | 140.0 | 140.0 | 21.9 Thousand |
| 01 Dec, 2023 | 152.5 | 152.5 | 145.0 | 152.5 | 51.00 |
| 30 Nov, 2023 | 152.5 | 152.5 | 150.0 | 152.5 | 4000.00 |
| 29 Nov, 2023 | 160.0 | 164.0 | 150.1 | 155.0 | 6342.00 |
TIG
TIME
TIR
THS
THX
TIA