Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 172.5 173.0 172.5 172.5 1754.00
11 Jan, 2024 172.5 172.5 172.5 172.5 10 Thousand
10 Jan, 2024 172.5 172.5 168.35 172.5 17.6 Thousand
09 Jan, 2024 170.0 172.5 170.0 172.5 8881.00
08 Jan, 2024 165.0 170.0 161.6 167.5 11.86 Thousand
05 Jan, 2024 165.0 169.0 165.0 165.0 2000.00
04 Jan, 2024 151.67 165.0 151.67 165.0 33.96 Thousand
03 Jan, 2024 150.0 160.0 150.0 150.0 10 Thousand
02 Jan, 2024 142.5 154.0 138.55 150.0 10.55 Thousand
29 Dec, 2023 142.5 142.5 142.5 142.5 -