Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 171.65 171.65 165.0 171.0 10 Thousand
08 Feb, 2024 177.5 180.0 175.0 177.5 2015.00
07 Feb, 2024 177.5 177.5 177.5 177.5 -
06 Feb, 2024 177.5 177.5 175.0 177.5 2450.00
05 Feb, 2024 177.5 180.0 177.0 177.5 2248.00
02 Feb, 2024 177.5 182.0 172.0 177.5 25 Thousand
01 Feb, 2024 177.5 177.5 177.5 177.5 -
31 Jan, 2024 177.5 182.0 177.5 177.5 1304.00
30 Jan, 2024 177.5 182.0 177.5 177.5 1500.00
29 Jan, 2024 177.5 177.5 177.5 177.5 -