Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 147.5 | 147.5 | 145.25 | 147.5 | 90.00 |
| 07 Mar, 2024 | 147.5 | 149.7 | 147.5 | 147.5 | 7.00 |
| 06 Mar, 2024 | 147.5 | 147.5 | 145.0 | 147.5 | 5193.00 |
| 05 Mar, 2024 | 152.5 | 156.0 | 145.75 | 152.5 | 241.00 |
| 04 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 01 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 29 Feb, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 28 Feb, 2024 | 152.5 | 152.5 | 147.0 | 152.5 | 434.00 |
| 27 Feb, 2024 | 152.5 | 156.0 | 146.27 | 152.5 | 7034.00 |
| 26 Feb, 2024 | 152.5 | 152.5 | 147.0 | 152.5 | 10 Thousand |
TIG
TIME
TIR
THS
THX
TIA