Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 160.0 160.0 155.6 160.0 1315.00
08 Apr, 2024 160.0 161.4 157.0 160.0 1002.00
05 Apr, 2024 160.0 160.0 160.0 160.0 -
04 Apr, 2024 160.0 160.0 157.0 160.0 736.00
03 Apr, 2024 160.0 160.0 157.0 160.0 1686.00
02 Apr, 2024 160.0 160.0 157.0 160.0 2781.00
28 Mar, 2024 160.0 160.0 157.5 160.0 2107.00
27 Mar, 2024 160.0 160.0 160.0 160.0 -
26 Mar, 2024 160.0 162.0 160.0 160.0 3329.00
25 Mar, 2024 160.0 160.0 157.0 160.0 1395.00