Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 152.5 | 156.85 | 151.25 | 155.0 | 41.93 Thousand |
| 07 May, 2024 | 150.0 | 153.8 | 146.25 | 152.5 | 6837.00 |
| 03 May, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 2500.00 |
| 02 May, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 01 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 1500.00 |
| 30 Apr, 2024 | 157.5 | 157.5 | 155.0 | 157.5 | 3000.00 |
| 29 Apr, 2024 | 160.0 | 160.0 | 155.3 | 160.0 | 1486.00 |
| 26 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 25 Apr, 2024 | 160.0 | 160.0 | 155.1 | 160.0 | 154.00 |
| 24 Apr, 2024 | 160.0 | 164.0 | 156.2 | 160.0 | 11.61 Thousand |
TIG
TIME
TIR
THS
THX
TIA