Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 17 Jul, 2024 | 175.0 | 180.0 | 175.0 | 175.0 | 42.00 |
| 16 Jul, 2024 | 175.0 | 175.0 | 170.0 | 175.0 | 2500.00 |
| 15 Jul, 2024 | 175.0 | 176.6 | 170.1 | 175.0 | 761.00 |
| 12 Jul, 2024 | 177.25 | 177.25 | 170.0 | 175.0 | 18.15 Thousand |
| 11 Jul, 2024 | 188.0 | 188.0 | 172.0 | 180.0 | 18.37 Thousand |
| 10 Jul, 2024 | 270.0 | 270.0 | 252.4 | 270.0 | 1946.00 |
| 09 Jul, 2024 | 270.0 | 270.0 | 258.6 | 270.0 | 40.00 |
| 08 Jul, 2024 | 270.0 | 270.0 | 256.0 | 270.0 | 2984.00 |
| 05 Jul, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
TIG
TIME
TIR
THS
THX
TIA