Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 150.0 150.0 149.0 150.0 100.00
14 Aug, 2024 150.0 150.0 150.0 150.0 -
13 Aug, 2024 150.0 150.0 150.0 150.0 -
12 Aug, 2024 150.0 150.0 141.0 150.0 412.00
09 Aug, 2024 150.0 150.0 150.0 150.0 -
08 Aug, 2024 150.0 150.0 141.6 150.0 719.00
07 Aug, 2024 150.0 150.0 149.5 150.0 5198.00
06 Aug, 2024 155.0 155.0 155.0 155.0 -
05 Aug, 2024 155.0 155.0 152.66 155.0 3144.00
02 Aug, 2024 155.0 155.0 155.0 155.0 -