Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 131.5 | 131.5 | 128.0 | 131.5 | 6129.00 |
| 26 Sep, 2024 | 130.0 | 132.5 | 125.0 | 132.5 | 129.28 Thousand |
| 25 Sep, 2024 | 135.0 | 135.0 | 132.55 | 135.0 | 2000.00 |
| 24 Sep, 2024 | 135.0 | 135.0 | 134.5 | 135.0 | 2000.00 |
| 23 Sep, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Sep, 2024 | 133.75 | 135.0 | 133.75 | 135.0 | 12.49 Thousand |
| 19 Sep, 2024 | 135.0 | 135.0 | 130.0 | 132.5 | 6674.00 |
| 18 Sep, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 17 Sep, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 16 Sep, 2024 | 135.0 | 137.5 | 135.0 | 135.0 | 1250.00 |
TIG
TIME
TIR
THS
THX
TIA