Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Oct, 2024 | 110.0 | 111.8 | 108.25 | 110.0 | 1214.00 |
| 22 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Oct, 2024 | 110.0 | 114.5 | 105.33 | 110.0 | 4632.00 |
| 18 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Oct, 2024 | 110.0 | 112.0 | 108.8 | 110.0 | 7986.00 |
| 15 Oct, 2024 | 110.0 | 113.0 | 108.8 | 110.0 | 1830.00 |
| 14 Oct, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 990.00 |
TIG
TIME
TIR
THS
THX
TIA