Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Jan, 2025 | 105.0 | 107.75 | 105.0 | 105.0 | 2904.00 |
| 06 Jan, 2025 | 105.0 | 105.0 | 102.0 | 105.0 | 5118.00 |
| 03 Jan, 2025 | 105.0 | 105.0 | 102.0 | 105.0 | 2751.00 |
| 02 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 Dec, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 985.00 |
| 30 Dec, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 2454.00 |
| 27 Dec, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Dec, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 23 Dec, 2024 | 105.0 | 108.4 | 101.0 | 105.0 | 5977.00 |
TIG
TIME
TIR
THS
THX
TIA