Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 87.5 87.6 87.5 87.5 6835.00
18 Feb, 2025 87.5 87.6 87.5 87.5 1100.00
17 Feb, 2025 87.5 90.0 87.5 87.5 4869.00
14 Feb, 2025 87.5 89.5 87.5 87.5 1111.00
13 Feb, 2025 87.5 90.0 87.5 87.5 14.39 Thousand
12 Feb, 2025 87.5 88.0 85.0 87.5 11.08 Thousand
11 Feb, 2025 95.0 95.0 87.0 87.5 19.69 Thousand
10 Feb, 2025 105.0 105.0 101.5 105.0 780.00
07 Feb, 2025 105.0 105.0 105.0 105.0 -
06 Feb, 2025 105.0 106.4 105.0 105.0 332.00