Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 67.5 | 70.0 | 65.2 | 70.0 | 11.62 Thousand |
| 18 Mar, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 17 Mar, 2025 | 67.5 | 67.5 | 65.0 | 67.5 | 478.00 |
| 14 Mar, 2025 | 69.4 | 69.4 | 65.0 | 67.5 | 26.39 Thousand |
| 13 Mar, 2025 | 73.5 | 73.5 | 70.0 | 73.5 | 1505.00 |
| 12 Mar, 2025 | 73.5 | 73.5 | 70.0 | 73.5 | 20.41 Thousand |
| 11 Mar, 2025 | 76.0 | 76.0 | 72.5 | 75.0 | 17.29 Thousand |
| 10 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 3369.00 |
| 07 Mar, 2025 | 81.5 | 81.5 | 80.36 | 81.5 | 15.09 Thousand |
| 06 Mar, 2025 | 79.0 | 82.0 | 77.55 | 81.5 | 12 Thousand |
TIG
TIME
TIR
THS
THX
TIA