Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.5 49.0 48.5 48.5 5084.00
16 May, 2025 48.5 48.5 45.0 48.5 269.00
15 May, 2025 48.5 48.5 48.5 48.5 -
14 May, 2025 48.5 48.5 48.5 48.5 -
13 May, 2025 48.5 48.5 48.5 48.5 -
12 May, 2025 48.5 48.5 45.0 48.5 5000.00
09 May, 2025 48.5 48.5 48.5 48.5 -
08 May, 2025 48.5 48.5 48.5 48.5 -
07 May, 2025 48.5 48.5 48.5 48.5 -
06 May, 2025 48.5 48.5 45.35 48.5 11.7 Thousand