Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 65.0 65.0 63.5 65.0 258.00
14 Jul, 2025 65.0 65.0 65.0 65.0 -
11 Jul, 2025 65.0 65.0 65.0 65.0 -
10 Jul, 2025 65.0 65.0 65.0 65.0 75 Thousand
09 Jul, 2025 65.0 66.0 65.0 65.0 5000.00
08 Jul, 2025 65.0 65.0 63.1 65.0 191.5 Thousand
07 Jul, 2025 65.0 69.4 63.1 65.0 10.00
04 Jul, 2025 63.5 63.5 63.5 63.5 -
03 Jul, 2025 62.5 63.5 60.77 63.5 2101.00
02 Jul, 2025 62.5 62.5 60.21 62.5 4069.00