Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Sep, 2025 | 62.5 | 62.5 | 60.25 | 62.5 | 10.00 |
| 05 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Sep, 2025 | 62.5 | 62.5 | 61.2 | 62.5 | 16.00 |
| 03 Sep, 2025 | 62.5 | 62.5 | 60.25 | 62.5 | 44.00 |
| 02 Sep, 2025 | 62.5 | 62.5 | 60.25 | 62.5 | 323.00 |
| 01 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 10.13 Thousand |
| 28 Aug, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 9450.00 |
TIG
TIME
TIR
THS
THX
TIA