Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 100.0 | 103.0 | 100.0 | 101.0 | 1.28 Million |
| 07 Oct, 2025 | 102.0 | 103.0 | 100.0 | 101.0 | 466.99 Thousand |
| 06 Oct, 2025 | 98.5 | 106.0 | 98.0 | 100.0 | 698.79 Thousand |
| 03 Oct, 2025 | 106.0 | 106.15 | 97.8 | 97.8 | 1.51 Million |
| 02 Oct, 2025 | 105.5 | 107.0 | 105.0 | 106.0 | 378.96 Thousand |
| 01 Oct, 2025 | 103.5 | 108.0 | 103.0 | 106.0 | 601.65 Thousand |
| 30 Sep, 2025 | 102.0 | 103.5 | 99.0 | 103.0 | 400.79 Thousand |
| 29 Sep, 2025 | 100.5 | 104.0 | 99.0 | 102.0 | 735.24 Thousand |
| 26 Sep, 2025 | 97.5 | 102.0 | 97.16 | 101.0 | 840.97 Thousand |
| 25 Sep, 2025 | 95.5 | 98.0 | 94.0 | 97.5 | 591.26 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU