Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 55.5 | 58.0 | 54.5 | 57.5 | 189.86 Thousand |
| 19 May, 2025 | 59.0 | 60.0 | 54.0 | 56.4 | 415.71 Thousand |
| 16 May, 2025 | 61.0 | 63.0 | 60.55 | 61.5 | 167.38 Thousand |
| 15 May, 2025 | 60.0 | 62.0 | 59.8 | 61.0 | 119.45 Thousand |
| 14 May, 2025 | 59.0 | 60.5 | 58.13 | 60.0 | 702.05 Thousand |
| 13 May, 2025 | 57.8 | 60.0 | 57.25 | 57.5 | 74.25 Thousand |
| 12 May, 2025 | 57.55 | 58.0 | 56.16 | 56.5 | 15.96 Thousand |
| 09 May, 2025 | 57.5 | 58.0 | 56.6 | 57.0 | 24.73 Thousand |
| 08 May, 2025 | 57.2 | 57.22 | 55.0 | 56.2 | 17.93 Thousand |
| 07 May, 2025 | 57.9 | 57.9 | 55.0 | 55.2 | 120.62 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY