Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 96.5 | 98.0 | 93.17 | 94.8 | 295.05 Thousand |
| 04 Nov, 2025 | 97.5 | 100.0 | 95.0 | 97.0 | 92.92 Thousand |
| 03 Nov, 2025 | 98.5 | 100.0 | 95.5 | 97.0 | 234.17 Thousand |
| 31 Oct, 2025 | 99.0 | 100.0 | 97.0 | 98.4 | 138.5 Thousand |
| 30 Oct, 2025 | 97.0 | 100.0 | 96.0 | 99.0 | 194.38 Thousand |
| 29 Oct, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 245.64 Thousand |
| 28 Oct, 2025 | 98.5 | 99.0 | 95.0 | 97.0 | 99.98 Thousand |
| 27 Oct, 2025 | 99.0 | 100.0 | 97.5 | 98.0 | 291.82 Thousand |
| 24 Oct, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 119.1 Thousand |
| 23 Oct, 2025 | 98.0 | 100.0 | 97.8 | 100.0 | 262.18 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU