Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 83.6 83.6 78.0 78.01 460.42 Thousand
16 Jun, 2025 83.0 83.0 82.35 82.35 18.22 Thousand
13 Jun, 2025 84.26 85.8 82.0 83.0 556.3 Thousand
12 Jun, 2025 84.0 86.0 81.0 86.0 633.54 Thousand
11 Jun, 2025 84.2 86.34 83.0 85.0 715.7 Thousand
10 Jun, 2025 82.3 84.0 82.0 83.4 374.48 Thousand
09 Jun, 2025 78.4 85.0 75.5 83.0 1.44 Million
06 Jun, 2025 74.0 76.6 73.0 76.6 139.94 Thousand
05 Jun, 2025 69.0 74.0 68.42 74.0 563.44 Thousand
04 Jun, 2025 68.25 70.0 68.0 69.0 187.41 Thousand