Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 94.5 | 97.0 | 93.15 | 94.0 | 156.68 Thousand |
| 02 Dec, 2025 | 95.0 | 95.2 | 92.26 | 95.0 | 387.28 Thousand |
| 01 Dec, 2025 | 98.0 | 98.0 | 95.0 | 95.0 | 1.33 Million |
| 28 Nov, 2025 | 95.0 | 99.75 | 95.0 | 99.0 | 307.65 Thousand |
| 27 Nov, 2025 | 94.0 | 96.0 | 93.0 | 94.0 | 400.5 Thousand |
| 26 Nov, 2025 | 94.0 | 96.0 | 93.0 | 93.4 | 2.11 Million |
| 25 Nov, 2025 | 95.0 | 95.0 | 94.2 | 95.0 | 164.47 Thousand |
| 24 Nov, 2025 | 94.0 | 96.0 | 92.0 | 95.0 | 49.77 Thousand |
| 21 Nov, 2025 | 96.0 | 98.0 | 92.0 | 95.0 | 434.86 Thousand |
| 20 Nov, 2025 | 96.24 | 98.0 | 96.24 | 96.6 | 192.6 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU