Tharisa plc (THS.L)

GBp 67.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.75 68.9 67.52 68.0 11.14 Thousand
02 Jan, 2025 68.4 68.98 67.1 68.0 47.65 Thousand
31 Dec, 2024 65.95 68.0 65.89 67.5 90.42 Thousand
30 Dec, 2024 65.9 66.0 65.0 65.5 97.79 Thousand
27 Dec, 2024 64.6 65.8 64.6 65.5 111.62 Thousand
24 Dec, 2024 65.3 66.0 64.0 64.0 1555.00
23 Dec, 2024 64.4 66.0 63.15 64.5 23.27 Thousand
20 Dec, 2024 64.1 65.2 62.98 63.6 79.85 Thousand
19 Dec, 2024 65.8 67.0 64.0 65.0 94.74 Thousand
18 Dec, 2024 67.0 68.0 66.0 67.0 76.98 Thousand