Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.0 | 76.6 | 73.0 | 76.6 | 139.94 Thousand |
| 05 Jun, 2025 | 69.0 | 74.0 | 68.42 | 74.0 | 563.44 Thousand |
| 04 Jun, 2025 | 68.25 | 70.0 | 68.0 | 69.0 | 187.41 Thousand |
| 03 Jun, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 221.23 Thousand |
| 02 Jun, 2025 | 71.0 | 71.9 | 69.0 | 69.5 | 298.17 Thousand |
| 30 May, 2025 | 69.75 | 71.0 | 68.0 | 71.0 | 476.85 Thousand |
| 29 May, 2025 | 67.0 | 67.4 | 65.0 | 67.4 | 245.75 Thousand |
| 28 May, 2025 | 65.4 | 67.0 | 65.0 | 67.0 | 191.2 Thousand |
| 27 May, 2025 | 66.0 | 66.7 | 64.0 | 65.0 | 266.04 Thousand |
| 23 May, 2025 | 63.1 | 66.5 | 63.0 | 66.0 | 268.14 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY