Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 95.5 | 98.0 | 94.0 | 98.0 | 43.66 Thousand |
| 18 Nov, 2025 | 96.5 | 98.0 | 94.0 | 98.0 | 252.77 Thousand |
| 17 Nov, 2025 | 97.0 | 98.0 | 96.62 | 97.0 | 109.48 Thousand |
| 14 Nov, 2025 | 98.0 | 98.0 | 95.5 | 97.0 | 271.43 Thousand |
| 13 Nov, 2025 | 99.5 | 101.4 | 98.0 | 98.0 | 367.71 Thousand |
| 12 Nov, 2025 | 99.0 | 99.0 | 97.0 | 99.0 | 95.92 Thousand |
| 11 Nov, 2025 | 97.0 | 100.0 | 96.0 | 98.0 | 299.13 Thousand |
| 10 Nov, 2025 | 95.5 | 98.0 | 94.2 | 98.0 | 108.72 Thousand |
| 07 Nov, 2025 | 94.5 | 97.0 | 93.0 | 96.0 | 113.45 Thousand |
| 06 Nov, 2025 | 94.5 | 95.4 | 93.0 | 94.6 | 128.65 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU