Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 57.0 | 58.0 | 55.1 | 56.5 | 36.74 Thousand |
| 02 May, 2025 | 56.0 | 57.0 | 54.9 | 56.0 | 25.89 Thousand |
| 01 May, 2025 | 56.0 | 58.0 | 55.0 | 56.5 | 11.23 Thousand |
| 30 Apr, 2025 | 57.4 | 58.0 | 55.0 | 56.5 | 46.84 Thousand |
| 29 Apr, 2025 | 57.4 | 58.0 | 53.0 | 56.5 | 97.93 Thousand |
| 28 Apr, 2025 | 55.2 | 57.5 | 55.2 | 56.5 | 23.28 Thousand |
| 25 Apr, 2025 | 55.36 | 56.98 | 55.36 | 56.0 | 32.88 Thousand |
| 24 Apr, 2025 | 56.79 | 57.0 | 55.25 | 55.5 | 41.47 Thousand |
| 23 Apr, 2025 | 54.8 | 57.0 | 54.0 | 57.0 | 48.3 Thousand |
| 22 Apr, 2025 | 55.0 | 56.0 | 53.0 | 54.5 | 21.33 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY