Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 99.0 | 100.0 | 97.0 | 98.0 | 121.52 Thousand |
| 21 Oct, 2025 | 99.5 | 101.0 | 98.0 | 100.0 | 438.73 Thousand |
| 20 Oct, 2025 | 99.5 | 101.0 | 99.1 | 101.0 | 181.61 Thousand |
| 17 Oct, 2025 | 99.0 | 101.0 | 98.0 | 100.0 | 308.02 Thousand |
| 16 Oct, 2025 | 99.5 | 101.0 | 98.0 | 101.0 | 233.27 Thousand |
| 15 Oct, 2025 | 99.5 | 101.0 | 98.0 | 101.0 | 65.87 Thousand |
| 14 Oct, 2025 | 101.0 | 103.0 | 98.0 | 100.0 | 904.07 Thousand |
| 13 Oct, 2025 | 101.5 | 102.0 | 100.0 | 102.0 | 335.8 Thousand |
| 10 Oct, 2025 | 102.0 | 103.0 | 100.0 | 102.5 | 196.3 Thousand |
| 09 Oct, 2025 | 101.5 | 104.0 | 101.0 | 103.0 | 675.22 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU