Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 84.08 Thousand |
| 23 Sep, 2025 | 95.0 | 97.0 | 93.7 | 96.0 | 347.44 Thousand |
| 22 Sep, 2025 | 91.5 | 95.0 | 91.0 | 95.0 | 229.05 Thousand |
| 19 Sep, 2025 | 91.5 | 93.0 | 90.71 | 91.5 | 65.95 Thousand |
| 18 Sep, 2025 | 92.5 | 94.0 | 90.0 | 91.5 | 344.43 Thousand |
| 17 Sep, 2025 | 93.5 | 94.6 | 91.13 | 94.0 | 491.89 Thousand |
| 16 Sep, 2025 | 93.0 | 94.0 | 92.5 | 94.0 | 119.01 Thousand |
| 15 Sep, 2025 | 93.5 | 95.0 | 92.0 | 93.5 | 226.95 Thousand |
| 12 Sep, 2025 | 93.0 | 94.0 | 92.82 | 94.0 | 176.95 Thousand |
| 11 Sep, 2025 | 92.5 | 94.0 | 91.5 | 94.0 | 213.03 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU