Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 90.0 | 91.8 | 89.0 | 91.0 | 236.49 Thousand |
| 26 Aug, 2025 | 89.5 | 92.0 | 89.0 | 90.0 | 266.29 Thousand |
| 22 Aug, 2025 | 89.75 | 92.0 | 89.75 | 90.0 | 246.48 Thousand |
| 21 Aug, 2025 | 89.0 | 91.0 | 88.0 | 91.0 | 87.05 Thousand |
| 20 Aug, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 147.03 Thousand |
| 19 Aug, 2025 | 88.0 | 90.0 | 88.0 | 90.0 | 169.03 Thousand |
| 18 Aug, 2025 | 88.0 | 88.5 | 87.3 | 88.5 | 287.55 Thousand |
| 15 Aug, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 194.84 Thousand |
| 14 Aug, 2025 | 87.5 | 89.0 | 86.0 | 86.0 | 84.95 Thousand |
| 13 Aug, 2025 | 88.0 | 90.0 | 86.0 | 87.0 | 463.4 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU