Tharisa plc (THS.L)

GBp 67.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.0 73.0 71.69 72.0 201.4 Thousand
09 Sep, 2024 72.7 73.0 71.0 72.0 70.61 Thousand
06 Sep, 2024 71.84 73.0 71.77 72.0 481.94 Thousand
05 Sep, 2024 72.22 73.0 70.0 71.0 217.86 Thousand
04 Sep, 2024 73.0 74.0 72.0 73.0 51.64 Thousand
03 Sep, 2024 77.0 77.0 74.0 74.5 190.55 Thousand
02 Sep, 2024 79.02 80.0 77.0 77.5 266.54 Thousand
30 Aug, 2024 79.62 80.0 79.0 79.5 199.5 Thousand
29 Aug, 2024 79.04 81.0 79.0 80.0 65.13 Thousand
28 Aug, 2024 80.1 80.75 79.0 80.0 100.46 Thousand