Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 47.5 | 50.0 | 47.41 | 49.0 | 666.17 Thousand |
| 06 Mar, 2024 | 47.5 | 48.1 | 47.0 | 47.5 | 983.57 Thousand |
| 05 Mar, 2024 | 48.5 | 50.0 | 47.5 | 47.5 | 609.06 Thousand |
| 04 Mar, 2024 | 51.0 | 52.0 | 48.0 | 48.0 | 455.95 Thousand |
| 01 Mar, 2024 | 51.5 | 52.0 | 50.0 | 50.8 | 98.31 Thousand |
| 29 Feb, 2024 | 52.45 | 52.45 | 51.0 | 51.0 | 625.82 Thousand |
| 28 Feb, 2024 | 55.5 | 56.0 | 52.0 | 52.5 | 338.57 Thousand |
| 27 Feb, 2024 | 56.5 | 57.0 | 55.25 | 55.8 | 243.22 Thousand |
| 26 Feb, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 28.07 Thousand |
| 23 Feb, 2024 | 55.5 | 58.0 | 55.1 | 58.0 | 545.76 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU