Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 321.67 Thousand |
| 05 Apr, 2024 | 62.5 | 65.0 | 62.5 | 65.0 | 441.69 Thousand |
| 04 Apr, 2024 | 61.0 | 63.4 | 61.0 | 63.4 | 287.66 Thousand |
| 03 Apr, 2024 | 60.1 | 61.0 | 60.1 | 60.8 | 174.33 Thousand |
| 02 Apr, 2024 | 58.0 | 61.0 | 57.9 | 59.5 | 356.23 Thousand |
| 28 Mar, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 15.65 Thousand |
| 27 Mar, 2024 | 58.5 | 59.9 | 57.55 | 58.0 | 172.07 Thousand |
| 26 Mar, 2024 | 56.5 | 60.0 | 56.0 | 58.5 | 330.01 Thousand |
| 25 Mar, 2024 | 55.0 | 56.0 | 54.1 | 55.5 | 173.29 Thousand |
| 22 Mar, 2024 | 53.0 | 56.0 | 53.0 | 55.0 | 577.13 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU