Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 53.0 | 55.5 | 53.0 | 53.0 | 152.58 Thousand |
| 20 Mar, 2024 | 52.0 | 53.0 | 51.22 | 52.5 | 287.35 Thousand |
| 19 Mar, 2024 | 52.0 | 52.18 | 51.1 | 52.0 | 99.09 Thousand |
| 18 Mar, 2024 | 53.5 | 54.0 | 51.0 | 52.0 | 302.2 Thousand |
| 15 Mar, 2024 | 51.5 | 55.0 | 51.0 | 55.0 | 448.08 Thousand |
| 14 Mar, 2024 | 51.5 | 54.0 | 51.35 | 51.4 | 510.35 Thousand |
| 13 Mar, 2024 | 49.5 | 52.0 | 49.0 | 52.0 | 444.23 Thousand |
| 12 Mar, 2024 | 49.5 | 50.0 | 48.0 | 50.0 | 810.26 Thousand |
| 11 Mar, 2024 | 50.0 | 50.4 | 49.0 | 50.0 | 245.19 Thousand |
| 08 Mar, 2024 | 48.5 | 50.7 | 48.0 | 49.0 | 1.27 Million |
THX
TIA
TIDE
THRG
THRL
THRU